NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,357 Value ($000) $535 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 6,690 Value ($000) $564 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,846 Value ($000) $282 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 5,111 Value ($000) $247 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 11,214 Value ($000) $417 Avg Close $44.64 Range $36.25 - $57.40

Q2 2022

Shares 9,896 Value ($000) $590 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,357	$535	$90.20	$75.83 - $106.34
Q3 2025	6,690	$564	$69.39	$55.03 - $87.68
Q2 2025	4,846	$282	$52.90	$42.46 - $59.94
Q1 2025	5,111	$247	$43.26	$37.05 - $48.98
Q4 2024	11,214	$417	$44.64	$36.25 - $57.40
Q2 2022	9,896	$590	$63.27	$53.35 - $77.04