NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,687 Value ($000) $12,849 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 139,218 Value ($000) $11,737 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 117,512 Value ($000) $6,846 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 105,001 Value ($000) $5,069 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 112,889 Value ($000) $4,202 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 117,465 Value ($000) $6,279 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 100,592 Value ($000) $4,212 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 105,071 Value ($000) $3,766 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 100,619 Value ($000) $4,165 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 66,516 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 65,382 Value ($000) $3 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 63,378 Value ($000) $3 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 61,306 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 59,744 Value ($000) $2,511 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 62,857 Value ($000) $3,751 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 62,717 Value ($000) $4,983 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 60,842 Value ($000) $3,773 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 56,432 Value ($000) $3,064 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 56,432 Value ($000) $3,577 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 57,958 Value ($000) $3,493 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 57,096 Value ($000) $3,419 Avg Close $52.35 Range $47.97 - $58.06