NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 169,216 Value ($000) $6,298 Avg Close $44.64 Range $36.25 - $57.40

Q2 2022

Shares 62,612 Value ($000) $3,736 Avg Close $63.27 Range $53.35 - $77.04

Q4 2021

Shares 7,481 Value ($000) $464 Avg Close $49.84 Range $46.13 - $55.07

Q2 2021

Shares 31,966 Value ($000) $2,026,000 Avg Close $57.93 Range $51.95 - $64.94

Q2 2020

Shares 22,890 Value ($000) $1,413,000 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 12,919 Value ($000) $585,000 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 130,683 Value ($000) $5,678,000 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	169,216	$6,298	$44.64	$36.25 - $57.40
Q2 2022	62,612	$3,736	$63.27	$53.35 - $77.04
Q4 2021	7,481	$464	$49.84	$46.13 - $55.07
Q2 2021	31,966	$2,026,000	$57.93	$51.95 - $64.94
Q2 2020	22,890	$1,413,000	$49.87	$37.68 - $58.17
Q1 2020	12,919	$585,000	$37.89	$27.77 - $44.18
Q4 2019	130,683	$5,678,000	$32.71	$30.16 - $36.99