NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,458 Value ($000) $2 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 20,254 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 22,972 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,425 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 61,386 Value ($000) $3 Avg Close $48.40 Range $40.19 - $55.03
Q2 2023
Shares 35 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 35 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 2,090 Value ($000) $87 Avg Close $42.16 Range $36.22 - $55.24
Q3 2021
Shares 3,000 Value ($000) $162 Avg Close $51.35 Range $46.71 - $56.22
Q4 2020
Shares 100 Value ($000) $5 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 50 Value ($000) $3 Avg Close $49.87 Range $37.68 - $58.17