NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,549 Value ($000) $8,442 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 91,895 Value ($000) $7,748 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 117,168 Value ($000) $6,826 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 143,183 Value ($000) $6,913 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 146,040 Value ($000) $5,436 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 156,310 Value ($000) $8,355 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 160,881 Value ($000) $6,736 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 161,233 Value ($000) $5,779 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 169,287 Value ($000) $7,007 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 171,084 Value ($000) $6,322 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 54,678 Value ($000) $2,333 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 188,485 Value ($000) $9,240 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 70,627 Value ($000) $3,334 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 64,645 Value ($000) $2,714 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 71,483 Value ($000) $4,275 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 77,445 Value ($000) $6,153 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 61,266 Value ($000) $3,800 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 84,451 Value ($000) $4,586 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 24,313 Value ($000) $1,541 Avg Close $57.93 Range $51.95 - $64.94