NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,044 Value ($000) $13,983 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 97,150 Value ($000) $8,191 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 52,939 Value ($000) $3,084 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 47,907 Value ($000) $2,313 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 44,520 Value ($000) $1,657 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 41,489 Value ($000) $2,218 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 92,132 Value ($000) $3,858 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 42,328 Value ($000) $1,517 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 175,663 Value ($000) $7,271 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 41,093 Value ($000) $1,518 Avg Close $38.34 Range $34.77 - $43.17