NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584 Value ($000) $358 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,871 Value ($000) $242 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,987 Value ($000) $349 Avg Close $52.90 Range $42.46 - $59.94
Q4 2020
Shares 11,715 Value ($000) $702 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 11,868 Value ($000) $753 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 11,592 Value ($000) $716 Avg Close $49.87 Range $37.68 - $58.17
Q3 2018
Shares 1,500 Value ($000) $49 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,500 Value ($000) $57 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,937 Value ($000) $115 Avg Close $30.65 Range $28.54 - $33.35