NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,212 Value ($000) $1,020 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 42,089 Value ($000) $3,549 Avg Close $69.39 Range $55.03 - $87.68

Q3 2024

Shares 26,885 Value ($000) $1,437 Avg Close $48.40 Range $40.19 - $55.03

Q3 2022

Shares 6,820 Value ($000) $287 Avg Close $42.16 Range $36.22 - $55.24

Q3 2019

Shares 54,665 Value ($000) $2,073 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 16,023 Value ($000) $616 Avg Close $27.95 Range $24.70 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,212	$1,020	$90.20	$75.83 - $106.34
Q3 2025	42,089	$3,549	$69.39	$55.03 - $87.68
Q3 2024	26,885	$1,437	$48.40	$40.19 - $55.03
Q3 2022	6,820	$287	$42.16	$36.22 - $55.24
Q3 2019	54,665	$2,073	$32.39	$29.70 - $34.35
Q2 2019	16,023	$616	$27.95	$24.70 - $32.27