NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,317 Value ($000) $12,114 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 834,174 Value ($000) $70,329 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 336,081 Value ($000) $19,580 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 170,806 Value ($000) $8,247 Avg Close $43.26 Range $37.05 - $48.98

Q3 2023

Shares 78,308 Value ($000) $2,893 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 173,902 Value ($000) $7,419 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 616,387 Value ($000) $30 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 646,811 Value ($000) $31 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 617,439 Value ($000) $25,951 Avg Close $42.16 Range $36.22 - $55.24

Q4 2020

Shares 35,023 Value ($000) $2,098 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 35,023 Value ($000) $2,222 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 35,023 Value ($000) $2,162 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,317	$12,114	$90.20	$75.83 - $106.34
Q3 2025	834,174	$70,329	$69.39	$55.03 - $87.68
Q2 2025	336,081	$19,580	$52.90	$42.46 - $59.94
Q1 2025	170,806	$8,247	$43.26	$37.05 - $48.98
Q3 2023	78,308	$2,893	$38.34	$34.77 - $43.17
Q2 2023	173,902	$7,419	$42.39	$37.54 - $49.11
Q1 2023	616,387	$30	$44.82	$38.80 - $51.09
Q4 2022	646,811	$31	$40.82	$34.13 - $45.29
Q3 2022	617,439	$25,951	$42.16	$36.22 - $55.24
Q4 2020	35,023	$2,098	$52.35	$47.97 - $58.06
Q3 2020	35,023	$2,222	$55.14	$49.90 - $61.03
Q2 2020	35,023	$2,162	$49.87	$37.68 - $58.17