NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,372 Value ($000) $7,264 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 62,441 Value ($000) $5,264 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 61,602 Value ($000) $3,589 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 62,979 Value ($000) $3,041 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 63,842 Value ($000) $2,376 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 68,005 Value ($000) $3,635 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 69,981 Value ($000) $2,930 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 75,981 Value ($000) $2,723 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 53,172 Value ($000) $2,201 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 79,763 Value ($000) $2,947 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 60,928 Value ($000) $2,599 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 62,551 Value ($000) $3,066 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 40,001 Value ($000) $1,888 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 69,715 Value ($000) $2,930 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 33,737 Value ($000) $2,013 Avg Close $63.27 Range $53.35 - $77.04