NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,848 Value ($000) $1,732 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 30,552 Value ($000) $1,129 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 47,178 Value ($000) $2,013 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 47,166 Value ($000) $2,304 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 47,644 Value ($000) $2,249 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 47,334 Value ($000) $1,989 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 27,216 Value ($000) $1,232 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 27,304 Value ($000) $2,169 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 27,214 Value ($000) $1,688 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 29,308 Value ($000) $1,591 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 29,102 Value ($000) $1,844 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 29,036 Value ($000) $1,750 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 26,429 Value ($000) $1,583 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 27,013 Value ($000) $1,714 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 26,809 Value ($000) $1,655 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 26,206 Value ($000) $1,187 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 27,160 Value ($000) $1,189 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 26,265 Value ($000) $996 Avg Close $32.39 Range $29.70 - $34.35
Q2 2018
Shares 455 Value ($000) $17 Avg Close $31.35 Range $29.24 - $33.42