NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,371 Value ($000) $2,533 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 18,126 Value ($000) $1,528 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,659 Value ($000) $446 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 5,023 Value ($000) $187 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,165 Value ($000) $330 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,499 Value ($000) $230 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,003 Value ($000) $72 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,182 Value ($000) $43 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,070 Value ($000) $38 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,442 Value ($000) $62 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,644 Value ($000) $78 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,829 Value ($000) $86 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,637 Value ($000) $69 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,084 Value ($000) $65 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,149 Value ($000) $79 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 556 Value ($000) $30 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 364 Value ($000) $23 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 364 Value ($000) $22 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 449 Value ($000) $27 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 369 Value ($000) $23 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 293 Value ($000) $18 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 293 Value ($000) $13 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 327 Value ($000) $14 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 206 Value ($000) $8 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 704 Value ($000) $27 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 311 Value ($000) $11 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 311 Value ($000) $11 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 308 Value ($000) $9 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 308 Value ($000) $12 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 308 Value ($000) $12 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 308 Value ($000) $12 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 308 Value ($000) $12 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 308 Value ($000) $10 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 308 Value ($000) $10 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 308 Value ($000) $10 Avg Close $26.88 Range $23.74 - $30.93