NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,407 Value ($000) $1,088 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 15,670 Value ($000) $579 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 17,655 Value ($000) $753 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 17,143 Value ($000) $840 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,188 Value ($000) $906 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 26,203 Value ($000) $1,101 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 26,763 Value ($000) $1,597 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 23,946 Value ($000) $1,903 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 25,925 Value ($000) $1,607 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 166,315 Value ($000) $9,031 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 165,902 Value ($000) $10,515 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 134,351 Value ($000) $8,097 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 133,345 Value ($000) $7,986 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 133,377 Value ($000) $8,463 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 114,882 Value ($000) $7,093 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 87,110 Value ($000) $3,944 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 28,982 Value ($000) $1,259 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 28,147 Value ($000) $1,067 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 36,188 Value ($000) $1,392 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 168,321 Value ($000) $6,021 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 168,513 Value ($000) $5,839 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 135,345 Value ($000) $4,087 Avg Close $27.06 Range $23.30 - $30.87