NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $25 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 186 Value ($000) $16 Avg Close $69.39 Range $55.03 - $87.68
Q4 2022
Shares 21 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2018
Shares 23 Value ($000) $1 Avg Close $27.06 Range $23.30 - $30.87