NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,488 Value ($000) $1,347 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,913 Value ($000) $836 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,663 Value ($000) $505 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,265 Value ($000) $399 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,466 Value ($000) $286 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,665 Value ($000) $410 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,926 Value ($000) $332 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,228 Value ($000) $295 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,775 Value ($000) $322 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,031 Value ($000) $260 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,452 Value ($000) $318 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,602 Value ($000) $425 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 10,940 Value ($000) $528 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,211 Value ($000) $555 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,705 Value ($000) $485 Avg Close $63.27 Range $53.35 - $77.04