NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,207 Value ($000) $11,104 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 118,068 Value ($000) $9,954 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 112,429 Value ($000) $6,550 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,207	$11,104	$90.20	$75.83 - $106.34
Q3 2025	118,068	$9,954	$69.39	$55.03 - $87.68
Q2 2025	112,429	$6,550	$52.90	$42.46 - $59.94