NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,970 Value ($000) $1,195 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 82,728 Value ($000) $6,975 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 32,231 Value ($000) $1,878 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 27,477 Value ($000) $1,023 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 18,249 Value ($000) $975 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 20,522 Value ($000) $849 Avg Close $36.81 Range $31.91 - $41.07
Q4 2022
Shares 7,040 Value ($000) $332 Avg Close $40.82 Range $34.13 - $45.29