NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,904 Value ($000) $233 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 3,904 Value ($000) $310 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 3,891 Value ($000) $241 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,904	$233	$63.27	$53.35 - $77.04
Q1 2022	3,904	$310	$60.03	$51.26 - $72.38
Q4 2021	3,891	$241	$49.84	$46.13 - $55.07