NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 244,800 Value ($000) $10 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 244,800 Value ($000) $9 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 252,800 Value ($000) $11 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 252,800 Value ($000) $12 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 252,800 Value ($000) $12 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 234,000 Value ($000) $9,835 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 220,000 Value ($000) $13,127 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 220,000 Value ($000) $17,479 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 220,000 Value ($000) $13,644 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 220,000 Value ($000) $11,946 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 220,000 Value ($000) $13,944 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 222,100 Value ($000) $13,386 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 221,900 Value ($000) $13,290 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 197,650 Value ($000) $12,541 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 197,650 Value ($000) $12,203 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 107,000 Value ($000) $4,845 Avg Close $37.89 Range $27.77 - $44.18