NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,736 Value ($000) $624 Avg Close $44.82 Range $38.80 - $51.09

Q3 2022

Shares 5,875 Value ($000) $247 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 14,156 Value ($000) $845 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,736	$624	$44.82	$38.80 - $51.09
Q3 2022	5,875	$247	$42.16	$36.22 - $55.24
Q2 2022	14,156	$845	$63.27	$53.35 - $77.04