NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,686 Value ($000) $1,067 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 10,141 Value ($000) $855 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 8,587 Value ($000) $500 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,686	$1,067	$90.20	$75.83 - $106.34
Q3 2025	10,141	$855	$69.39	$55.03 - $87.68
Q2 2025	8,587	$500	$52.90	$42.46 - $59.94