NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,570 Value ($000) $4,151 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 41,770 Value ($000) $3,522 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 41,770 Value ($000) $2,434 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 41,270 Value ($000) $1,993 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 39,720 Value ($000) $1,478 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 31,120 Value ($000) $1,663 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 43,120 Value ($000) $1,805 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 48,520 Value ($000) $1,739 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 48,985 Value ($000) $2,027 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 59,735 Value ($000) $2,207 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 69,685 Value ($000) $2,973 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 69,035 Value ($000) $3,384 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 68,035 Value ($000) $3,211 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 72,485 Value ($000) $3,047 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 40,665 Value ($000) $2,426 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 39,865 Value ($000) $3,167 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 33,015 Value ($000) $2,048 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 15,165 Value ($000) $823 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 12,065 Value ($000) $765 Avg Close $57.93 Range $51.95 - $64.94