NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,971 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,971 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,079 Value ($000) $87 Avg Close $42.16 Range $36.22 - $55.24
Q4 2021
Shares 2,111 Value ($000) $131 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,725 Value ($000) $148 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,978 Value ($000) $189 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,094 Value ($000) $186 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,592 Value ($000) $155 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 341 Value ($000) $22 Avg Close $55.14 Range $49.90 - $61.03