NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,168 Value ($000) $4,115 Avg Close $90.20 Range $75.83 - $106.34

Q3 2021

Shares 25,765 Value ($000) $1,399 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 25,860 Value ($000) $1,639 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 27,375 Value ($000) $1,650 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 17,926 Value ($000) $1,074 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 3,410 Value ($000) $217 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,168	$4,115	$90.20	$75.83 - $106.34
Q3 2021	25,765	$1,399	$51.35	$46.71 - $56.22
Q2 2021	25,860	$1,639	$57.93	$51.95 - $64.94
Q1 2021	27,375	$1,650	$51.26	$46.27 - $56.17
Q4 2020	17,926	$1,074	$52.35	$47.97 - $58.06
Q3 2020	3,410	$217	$55.14	$49.90 - $61.03