NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $252 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,421 Value ($000) $204 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 47,289 Value ($000) $2,283 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 30,613 Value ($000) $1,139 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 23,299 Value ($000) $1,245 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,703 Value ($000) $448 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,773 Value ($000) $314 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,378 Value ($000) $264 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 5,818 Value ($000) $285 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,200 Value ($000) $245 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 3,948 Value ($000) $236 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,392 Value ($000) $269 Avg Close $60.03 Range $51.26 - $72.38