NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 136 Value ($000) $7 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 136 Value ($000) $9 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 136 Value ($000) $8 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 127,236 Value ($000) $7,620 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 127,236 Value ($000) $8,073 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 136 Value ($000) $8 Avg Close $49.87 Range $37.68 - $58.17
Q4 2019
Shares 157 Value ($000) $7 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 88 Value ($000) $3 Avg Close $27.95 Range $24.70 - $32.27