NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,725 Value ($000) $2,868 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 28,893 Value ($000) $2,436 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 30,263 Value ($000) $1,763 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 29,423 Value ($000) $1,421 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 27,423 Value ($000) $1,021 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 28,034 Value ($000) $1,498 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 25,863 Value ($000) $1,083 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 22,867 Value ($000) $820 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 19,702 Value ($000) $815 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,187 Value ($000) $450 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,262 Value ($000) $480 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,646 Value ($000) $473 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,996 Value ($000) $472 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,747 Value ($000) $368 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,347 Value ($000) $498 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 9,438 Value ($000) $750 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 9,603 Value ($000) $596 Avg Close $49.84 Range $46.13 - $55.07