NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,112 Value ($000) $610 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,071 Value ($000) $596 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,062 Value ($000) $353 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,056 Value ($000) $292 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 7,050 Value ($000) $377 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,608 Value ($000) $277 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,608 Value ($000) $237 Avg Close $33.15 Range $28.23 - $40.05