NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Severin Investments, LLC's Holding History (CIK: 0001763454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,086 Value ($000) $1,107 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 6,268 Value ($000) $528 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 6,309 Value ($000) $368 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,337 Value ($000) $306 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 6,031 Value ($000) $224 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,086	$1,107	$90.20	$75.83 - $106.34
Q3 2025	6,268	$528	$69.39	$55.03 - $87.68
Q2 2025	6,309	$368	$52.90	$42.46 - $59.94
Q1 2025	6,337	$306	$43.26	$37.05 - $48.98
Q4 2024	6,031	$224	$44.64	$36.25 - $57.40