NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,838 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q2 2022

Shares 7,229 Value ($000) $330 Avg Close $63.27 Range $53.35 - $77.04

Q4 2021

Shares 11,331 Value ($000) $736 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 11,248 Value ($000) $634 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 10,719 Value ($000) $648 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,838	$0	$42.39	$37.54 - $49.11
Q2 2022	7,229	$330	$63.27	$53.35 - $77.04
Q4 2021	11,331	$736	$49.84	$46.13 - $55.07
Q3 2021	11,248	$634	$51.35	$46.71 - $56.22
Q2 2021	10,719	$648	$57.93	$51.95 - $64.94