NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,873 Value ($000) $14,865 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 125,830 Value ($000) $10,609 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 122,792 Value ($000) $7,154 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 119,326 Value ($000) $5,761 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 100,619 Value ($000) $3,745 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 169,267 Value ($000) $9,047 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 138,802 Value ($000) $5,812 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 90,750 Value ($000) $3,252 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 77,857 Value ($000) $3,223 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 94,293 Value ($000) $3,484 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 82,539 Value ($000) $3,521 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 97,748 Value ($000) $4,792 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 113,389 Value ($000) $5,352 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 87,423 Value ($000) $3,674 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 77,396 Value ($000) $4,618 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 90,734 Value ($000) $7,209 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 54,788 Value ($000) $3,397 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 53,130 Value ($000) $2,885 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 68,792 Value ($000) $4,360 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 66,987 Value ($000) $4,037 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 70,875 Value ($000) $4,245 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 64,632 Value ($000) $4,101 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 64,340 Value ($000) $3,972 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 63,784 Value ($000) $2,888 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 67,281 Value ($000) $2,923 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 63,835 Value ($000) $2,421 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 51,946 Value ($000) $1,998 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 30,082 Value ($000) $1,076 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 35,277 Value ($000) $1,222 Avg Close $26.05 Range $23.33 - $28.28