NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $114 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,115 Value ($000) $94 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,660 Value ($000) $155 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,027 Value ($000) $140 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,572 Value ($000) $96 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,448 Value ($000) $131 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,889 Value ($000) $121 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,257 Value ($000) $81 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,809 Value ($000) $116 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,575 Value ($000) $132 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,120 Value ($000) $304 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,961 Value ($000) $145 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 3,157 Value ($000) $149 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,919 Value ($000) $122 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,431 Value ($000) $209 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,607 Value ($000) $286 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,418 Value ($000) $832 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 13,538 Value ($000) $725 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 13,615 Value ($000) $862 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 14,108 Value ($000) $880 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 14,098 Value ($000) $860 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 15,478 Value ($000) $950 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,806 Value ($000) $285 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,144 Value ($000) $192 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,393 Value ($000) $187 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 4,328 Value ($000) $166 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 4,493 Value ($000) $172 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 4,241 Value ($000) $151 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 4,575 Value ($000) $157 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 4,775 Value ($000) $144 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 3,897 Value ($000) $146 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 4,171 Value ($000) $162 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 3,671 Value ($000) $137 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 3,670 Value ($000) $137 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 3,671 Value ($000) $118 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 3,721 Value ($000) $122 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 3,115 Value ($000) $106 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 3,115 Value ($000) $122 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 3,649 Value ($000) $147 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 5,764 Value ($000) $153 Avg Close $18.17 Range $12.59 - $22.30