NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,347 Value ($000) $8,821 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 114,491 Value ($000) $9,653 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 119,210 Value ($000) $6,945 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 118,556 Value ($000) $4,413 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,347	$8,821	$90.20	$75.83 - $106.34
Q3 2025	114,491	$9,653	$69.39	$55.03 - $87.68
Q2 2025	119,210	$6,945	$52.90	$42.46 - $59.94
Q4 2024	118,556	$4,413	$44.64	$36.25 - $57.40