NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,174 Value ($000) $1,016 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 11,787 Value ($000) $994 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 10,075 Value ($000) $587 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 9,663 Value ($000) $467 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 3,846 Value ($000) $206 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 10,138 Value ($000) $424 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,174	$1,016	$90.20	$75.83 - $106.34
Q3 2025	11,787	$994	$69.39	$55.03 - $87.68
Q2 2025	10,075	$587	$52.90	$42.46 - $59.94
Q1 2025	9,663	$467	$43.26	$37.05 - $48.98
Q3 2024	3,846	$206	$48.40	$40.19 - $55.03
Q2 2024	10,138	$424	$39.61	$34.91 - $43.12