NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 300 Value ($000) $19 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 100 Value ($000) $6 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 100 Value ($000) $4 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	300	$19	$55.14	$49.90 - $61.03
Q2 2020	100	$6	$49.87	$37.68 - $58.17
Q1 2020	100	$4	$37.89	$27.77 - $44.18