NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,593 Value ($000) $219 Avg Close $69.39 Range $55.03 - $87.68
Q4 2021
Shares 3,552 Value ($000) $220 Avg Close $49.84 Range $46.13 - $55.07
Q1 2021
Shares 3,713 Value ($000) $223,783 Avg Close $51.26 Range $46.27 - $56.17
Q2 2020
Shares 3,381 Value ($000) $208 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,783 Value ($000) $216 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,245 Value ($000) $271,345 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 6,161 Value ($000) $236 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 6,141 Value ($000) $220 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 6,100 Value ($000) $211 Avg Close $26.05 Range $23.33 - $28.28