NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,609 Value ($000) $4,754 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 45,108 Value ($000) $3,803 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 42,289 Value ($000) $2,464 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 33,018 Value ($000) $1,594 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 27,967 Value ($000) $1,041 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 26,076 Value ($000) $1,394 Avg Close $48.40 Range $40.19 - $55.03
Q1 2021
Shares 8,170 Value ($000) $492 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 8,193 Value ($000) $491 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 8,761 Value ($000) $556 Avg Close $55.14 Range $49.90 - $61.03