NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $183 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,725 Value ($000) $145 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,520 Value ($000) $89 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,089 Value ($000) $53 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,927 Value ($000) $263 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,847 Value ($000) $203 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 3,613 Value ($000) $134 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 9 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 984 Value ($000) $41 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 305 Value ($000) $18 Avg Close $63.27 Range $53.35 - $77.04
Q2 2021
Shares 710 Value ($000) $45 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 650 Value ($000) $39 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 27,822 Value ($000) $1,765 Avg Close $55.14 Range $49.90 - $61.03