NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,850 Value ($000) $13,065 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 118,659 Value ($000) $10,016 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 112,452 Value ($000) $6,560 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 83,909 Value ($000) $4,051 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 71,272 Value ($000) $2,653 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 82,676 Value ($000) $4,419 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 65,513 Value ($000) $2,728 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 54,155 Value ($000) $1,941 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 56,367 Value ($000) $2,333 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 29,465 Value ($000) $1,089 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 34,195 Value ($000) $1,459 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 38,230 Value ($000) $1,874 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 32,103 Value ($000) $1,515 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 39,068 Value ($000) $1,642 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 40,865 Value ($000) $2,438 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 32,140 Value ($000) $2,554 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 22,560 Value ($000) $1,399 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 10,338 Value ($000) $561 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 12,549 Value ($000) $795 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 10,436 Value ($000) $629 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 6,784 Value ($000) $406 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 6,050 Value ($000) $384 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 4,903 Value ($000) $303 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 5,479 Value ($000) $248 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,850	$13,065	$90.20	$75.83 - $106.34
Q3 2025	118,659	$10,016	$69.39	$55.03 - $87.68
Q2 2025	112,452	$6,560	$52.90	$42.46 - $59.94
Q1 2025	83,909	$4,051	$43.26	$37.05 - $48.98
Q4 2024	71,272	$2,653	$44.64	$36.25 - $57.40
Q3 2024	82,676	$4,419	$48.40	$40.19 - $55.03
Q2 2024	65,513	$2,728	$39.61	$34.91 - $43.12
Q1 2024	54,155	$1,941	$33.15	$28.23 - $40.05
Q4 2023	56,367	$2,333	$36.81	$31.91 - $41.07
Q3 2023	29,465	$1,089	$38.34	$34.77 - $43.17
Q2 2023	34,195	$1,459	$42.39	$37.54 - $49.11
Q1 2023	38,230	$1,874	$44.82	$38.80 - $51.09
Q4 2022	32,103	$1,515	$40.82	$34.13 - $45.29
Q3 2022	39,068	$1,642	$42.16	$36.22 - $55.24
Q2 2022	40,865	$2,438	$63.27	$53.35 - $77.04
Q1 2022	32,140	$2,554	$60.03	$51.26 - $72.38
Q4 2021	22,560	$1,399	$49.84	$46.13 - $55.07
Q3 2021	10,338	$561	$51.35	$46.71 - $56.22
Q2 2021	12,549	$795	$57.93	$51.95 - $64.94
Q1 2021	10,436	$629	$51.26	$46.27 - $56.17
Q4 2020	6,784	$406	$52.35	$47.97 - $58.06
Q3 2020	6,050	$384	$55.14	$49.90 - $61.03
Q2 2020	4,903	$303	$49.87	$37.68 - $58.17
Q1 2020	5,479	$248	$37.89	$27.77 - $44.18