NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,639 Value ($000) $943 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 17,505 Value ($000) $1,048 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 20,684 Value ($000) $1,312 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 23,298 Value ($000) $1,438 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 19,792 Value ($000) $896 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,639	$943	$51.26	$46.27 - $56.17
Q4 2020	17,505	$1,048	$52.35	$47.97 - $58.06
Q3 2020	20,684	$1,312	$55.14	$49.90 - $61.03
Q2 2020	23,298	$1,438	$49.87	$37.68 - $58.17
Q1 2020	19,792	$896	$37.89	$27.77 - $44.18