NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,504 Value ($000) $67,456 Avg Close $90.20 Range $75.83 - $106.34
Q1 2025
Shares 14,335 Value ($000) $692 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 10,335 Value ($000) $385 Avg Close $44.64 Range $36.25 - $57.40
Q1 2024
Shares 14,664 Value ($000) $526 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,558 Value ($000) $437 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,188 Value ($000) $413 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,838 Value ($000) $505 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,284 Value ($000) $602 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,794 Value ($000) $604 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 16,607 Value ($000) $698 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 39,574 Value ($000) $2,361 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 34,835 Value ($000) $2,768 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 34,076 Value ($000) $2,113 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 23,861 Value ($000) $1,296 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 23,170 Value ($000) $1,469 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 22,270 Value ($000) $1,342 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 21,799 Value ($000) $1,306 Avg Close $52.35 Range $47.97 - $58.06