NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,161 Value ($000) $74 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,668 Value ($000) $103 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 1,702 Value ($000) $77 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 2,381 Value ($000) $103 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 1,448 Value ($000) $55 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,317 Value ($000) $51 Avg Close $27.95 Range $24.70 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,161	$74	$55.14	$49.90 - $61.03
Q2 2020	1,668	$103	$49.87	$37.68 - $58.17
Q1 2020	1,702	$77	$37.89	$27.77 - $44.18
Q4 2019	2,381	$103	$32.71	$30.16 - $36.99
Q3 2019	1,448	$55	$32.39	$29.70 - $34.35
Q2 2019	1,317	$51	$27.95	$24.70 - $32.27