NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 194,124 Value ($000) $11,310 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 225,531 Value ($000) $10,889 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 254,270 Value ($000) $9,464 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 471,699 Value ($000) $25,212 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 567,748 Value ($000) $23,772 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	194,124	$11,310	$52.90	$42.46 - $59.94
Q1 2025	225,531	$10,889	$43.26	$37.05 - $48.98
Q4 2024	254,270	$9,464	$44.64	$36.25 - $57.40
Q3 2024	471,699	$25,212	$48.40	$40.19 - $55.03
Q2 2024	567,748	$23,772	$39.61	$34.91 - $43.12