NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $209 Avg Close $90.20 Range $75.83 - $106.34
Q2 2023
Shares 8,091 Value ($000) $345 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 21,658 Value ($000) $1,062 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 23,973 Value ($000) $1,131 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 20,795 Value ($000) $874 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,574 Value ($000) $750 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,104 Value ($000) $485 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,245 Value ($000) $263 Avg Close $49.84 Range $46.13 - $55.07
Q4 2019
Shares 51,032 Value ($000) $2,217 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 51,803 Value ($000) $1,964 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 60,197 Value ($000) $2,316 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 24,375 Value ($000) $872 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 24,125 Value ($000) $836 Avg Close $26.05 Range $23.33 - $28.28