NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,419 Value ($000) $1,416 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,019 Value ($000) $1,011 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,019 Value ($000) $1,012 Avg Close $44.82 Range $38.80 - $51.09
Q3 2021
Shares 14,591 Value ($000) $792 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,441 Value ($000) $979 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 17,509 Value ($000) $1,056 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 15,336 Value ($000) $918 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 15,946 Value ($000) $1,012 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 15,442 Value ($000) $953 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 14,486 Value ($000) $656 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 15,856 Value ($000) $689 Avg Close $32.71 Range $30.16 - $36.99