NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,408 Value ($000) $540 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,459 Value ($000) $460 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,968 Value ($000) $289 Avg Close $52.90 Range $42.46 - $59.94
Q2 2022
Shares 19,512 Value ($000) $1,164 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 19,569 Value ($000) $1,555 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 19,064 Value ($000) $1,182 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 17,572 Value ($000) $954 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 16,043 Value ($000) $1,017 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 15,215 Value ($000) $917 Avg Close $51.26 Range $46.27 - $56.17