NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,587 Value ($000) $320 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 8,451 Value ($000) $452 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,751 Value ($000) $366 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 14,581 Value ($000) $523 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 9,871 Value ($000) $409 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 13,779 Value ($000) $509 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 16,334 Value ($000) $697 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 17,419 Value ($000) $854 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,014 Value ($000) $614 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 21,354 Value ($000) $898 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,449 Value ($000) $265 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,539 Value ($000) $440 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,669 Value ($000) $476 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,444 Value ($000) $513 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 13,189 Value ($000) $836 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,839 Value ($000) $352 Avg Close $51.26 Range $46.27 - $56.17