NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 216,251 Value ($000) $8,049 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 61,173 Value ($000) $3,270 Avg Close $48.40 Range $40.19 - $55.03

Q3 2023

Shares 129,344 Value ($000) $4,779 Avg Close $38.34 Range $34.77 - $43.17

Q4 2022

Shares 15,877 Value ($000) $749 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 37,798 Value ($000) $1,589 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 51,954 Value ($000) $3,100 Avg Close $63.27 Range $53.35 - $77.04

Q4 2021

Shares 6,068 Value ($000) $376 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 27,850 Value ($000) $1,512 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 33,922 Value ($000) $2,150 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 4,703 Value ($000) $356 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	216,251	$8,049	$44.64	$36.25 - $57.40
Q3 2024	61,173	$3,270	$48.40	$40.19 - $55.03
Q3 2023	129,344	$4,779	$38.34	$34.77 - $43.17
Q4 2022	15,877	$749	$40.82	$34.13 - $45.29
Q3 2022	37,798	$1,589	$42.16	$36.22 - $55.24
Q2 2022	51,954	$3,100	$63.27	$53.35 - $77.04
Q4 2021	6,068	$376	$49.84	$46.13 - $55.07
Q3 2021	27,850	$1,512	$51.35	$46.71 - $56.22
Q2 2021	33,922	$2,150	$57.93	$51.95 - $64.94
Q1 2021	4,703	$356	$51.26	$46.27 - $56.17