NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $243 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,427 Value ($000) $205 Avg Close $69.39 Range $55.03 - $87.68

Q1 2022

Shares 3,316 Value ($000) $263 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 3,316 Value ($000) $206 Avg Close $49.84 Range $46.13 - $55.07

Q2 2021

Shares 3,316 Value ($000) $210 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$243	$90.20	$75.83 - $106.34
Q3 2025	2,427	$205	$69.39	$55.03 - $87.68
Q1 2022	3,316	$263	$60.03	$51.26 - $72.38
Q4 2021	3,316	$206	$49.84	$46.13 - $55.07
Q2 2021	3,316	$210	$57.93	$51.95 - $64.94