NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,265 Value ($000) $1,624 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,381 Value ($000) $1,128 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 10,907 Value ($000) $635 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 9,427 Value ($000) $455 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,804 Value ($000) $328 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,773 Value ($000) $415 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,669 Value ($000) $279 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,682 Value ($000) $239 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,142 Value ($000) $439 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,184 Value ($000) $450 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 12,254 Value ($000) $523 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,280 Value ($000) $259 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,490 Value ($000) $259 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,190 Value ($000) $218 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,385 Value ($000) $262 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,510 Value ($000) $358 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 4,000 Value ($000) $254 Avg Close $57.93 Range $51.95 - $64.94